Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 11:20:59325 300,00225 301,00205 660,00125 661,00106 333,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:20:5800,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:20:5800,00225 300,00125 301,00105 660,0025 661,006 388,00106 475,00206 500,00506 700,00606 720,0070
26.05.2026 11:19:30325 300,00225 301,00205 660,00125 661,00106 335,006 388,00106 475,00206 500,00506 700,00606 720,0070
26.05.2026 11:19:29325 300,00225 301,00205 660,00125 661,00106 335,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:19:2800,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:19:2800,00225 300,00125 301,00105 660,0025 661,006 388,00106 470,00206 500,00506 700,00606 720,0070
26.05.2026 11:09:47325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 470,00206 500,00506 700,00606 720,0070
26.05.2026 11:09:43325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:09:4300,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:09:4300,00225 300,00125 301,00105 660,0025 661,006 388,00106 473,00206 500,00506 700,00606 720,0070
26.05.2026 11:09:4300,00225 300,00125 301,00105 660,0025 661,006 388,00106 473,00206 500,00506 700,00606 720,0070
26.05.2026 11:05:59325 300,00225 301,00205 660,00125 661,00106 333,006 388,00106 473,00206 500,00506 700,00606 720,0070
26.05.2026 11:05:57325 300,00225 301,00205 660,00125 661,00106 333,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:05:5700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:05:5700,00225 300,00125 301,00105 660,0025 661,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 11:05:30325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 11:05:29325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:05:2900,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:05:2900,00225 300,00125 301,00105 660,0025 661,006 388,00106 467,00206 500,00506 700,00606 720,0070
26.05.2026 11:03:24325 300,00225 301,00205 660,00125 661,00106 327,006 388,00106 467,00206 500,00506 700,00606 720,0070
26.05.2026 11:03:23325 300,00225 301,00205 660,00125 661,00106 327,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:03:2300,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:03:2300,00225 300,00125 301,00105 660,0025 661,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 11:02:14325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 11:02:12325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:02:1100,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 11:02:1100,00225 300,00125 301,00105 660,0025 661,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:54:06325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:54:05325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:54:05325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:54:0500,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:54:0500,00225 300,00125 301,00105 660,0025 661,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 10:48:44325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 10:48:42325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:48:4200,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:48:4100,00225 300,00125 301,00105 660,0025 661,006 388,00106 470,00206 500,00506 700,00606 720,0070
26.05.2026 10:47:14325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 470,00206 500,00506 700,00606 720,0070
26.05.2026 10:47:12325 300,00225 301,00205 660,00125 661,00106 330,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:47:1200,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:47:1100,00225 300,00125 301,00105 660,0025 661,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 10:41:59325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 10:41:57325 300,00225 301,00205 660,00125 661,00106 329,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:41:5700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:41:5600,00225 300,00125 301,00105 660,0025 661,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:40:30325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 468,00206 500,00506 700,00606 720,0070
26.05.2026 10:40:28325 300,00225 301,00205 660,00125 661,00106 328,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:40:2700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
26.05.2026 10:40:2700,00225 300,00125 301,00105 660,0025 661,006 388,00106 469,00206 500,00506 700,00606 720,0070
26.05.2026 10:40:2700,00225 300,00125 301,00105 660,0025 661,006 388,00106 469,00206 500,00506 700,00606 720,0070